THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,795 Value ($000) $348 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 3,760 Value ($000) $264 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 3,760 Value ($000) $291 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 376 Value ($000) $245 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 376 Value ($000) $301 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,795	$348	$87.59	$65.32 - $114.09
Q3 2021	3,760	$264	$77.31	$67.37 - $90.00
Q2 2021	3,760	$291	$63.90	$46.71 - $81.25
Q1 2021	376	$245	$77.28	$56.10 - $92.11
Q4 2020	376	$301	$75.51	$52.60 - $97.28