THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 310 Value ($000) $34 Avg Close $123.72 Range $106.70 - $141.53

Q1 2021

Shares 5,987 Value ($000) $3,902 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 5,440 Value ($000) $4,358 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	310	$34	$123.72	$106.70 - $141.53
Q1 2021	5,987	$3,902	$77.28	$56.10 - $92.11
Q4 2020	5,440	$4,358	$75.51	$52.60 - $97.28