THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 280,000 Value ($000) $32,908 Avg Close $123.72 Range $106.70 - $141.53

Q2 2024

Shares 159,341 Value ($000) $15,563 Avg Close $90.22 Range $76.12 - $99.54

Q2 2023

Shares 3,989 Value ($000) $308 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	280,000	$32,908	$123.72	$106.70 - $141.53
Q2 2024	159,341	$15,563	$90.22	$76.12 - $99.54
Q2 2023	3,989	$308	$67.67	$57.17 - $79.38