THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,195 Value ($000) $3,470 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 47,945 Value ($000) $2,624 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 46,450 Value ($000) $5,459 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 49,165 Value ($000) $5,391 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 51,675 Value ($000) $5,047 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 53,000 Value ($000) $4,633 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 52,825 Value ($000) $3,801 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 32,075 Value ($000) $2,507 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 10,175 Value ($000) $786 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 10,175 Value ($000) $620 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 10,200 Value ($000) $457 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 10,200 Value ($000) $609 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 7,000 Value ($000) $293 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 6,250 Value ($000) $433 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 6,250 Value ($000) $573 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 6,250 Value ($000) $439 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 6,250 Value ($000) $484 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 625 Value ($000) $407 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 625 Value ($000) $501 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 625 Value ($000) $324 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 900 Value ($000) $365 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 750 Value ($000) $144 Avg Close $25.88 Range $13.60 - $32.38