THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $44.33 Range $35.65 - $56.39
Q4 2024
Shares 290 Value ($000) $34 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 290 Value ($000) $32 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 290 Value ($000) $28 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 290 Value ($000) $25 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 200 Value ($000) $14 Avg Close $73.47 Range $60.23 - $86.42
Q1 2023
Shares 24 Value ($000) $1 Avg Close $53.23 Range $41.20 - $66.35