THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,932 Value ($000) $1,872 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,060 Value ($000) $555 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,986 Value ($000) $487 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,297 Value ($000) $463 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,354 Value ($000) $313 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,315 Value ($000) $337 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 6,040 Value ($000) $466 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,521 Value ($000) $275 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,209 Value ($000) $234 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,343 Value ($000) $319 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 14,761 Value ($000) $618 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 13,636 Value ($000) $944 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 9,460 Value ($000) $867 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 12,775 Value ($000) $898 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 13,540 Value ($000) $1,047 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,121 Value ($000) $2,034 Avg Close $77.28 Range $56.10 - $92.11