THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,512 Value ($000) $3,208 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 54,565 Value ($000) $2,674 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3,303 Value ($000) $238 Avg Close $63.85 Range $42.96 - $80.55
Q4 2021
Shares 2,575 Value ($000) $236 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 3,250 Value ($000) $251 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 310 Value ($000) $202 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 310 Value ($000) $248 Avg Close $75.51 Range $52.60 - $97.28
Q2 2019
Shares 1,006 Value ($000) $229 Avg Close $21.49 Range $17.36 - $25.80