THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 117,292 Value ($000) $8,440 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 117,551 Value ($000) $9,187 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 118,210 Value ($000) $9,128 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 149,940 Value ($000) $9,133 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 146,924 Value ($000) $6,587 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 106,357 Value ($000) $6,355 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 106,710 Value ($000) $4,470 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 104,207 Value ($000) $7,216 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 101,339 Value ($000) $9,287 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 101,427 Value ($000) $7,130 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 94,914 Value ($000) $7,343 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 9,778 Value ($000) $6,372 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 9,362 Value ($000) $7,499 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 13,035 Value ($000) $6,762 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 19,071 Value ($000) $7,752 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 18,850 Value ($000) $3,638 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 14,811 Value ($000) $3,848 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 19,951 Value ($000) $3,742 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 24,321 Value ($000) $5,540 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 24,350 Value ($000) $4,820 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 27,141 Value ($000) $3,150 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 13,922 Value ($000) $2,101 Avg Close $11.86 Range $8.37 - $16.15