THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 190,363 Value ($000) $14,700 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 250,942 Value ($000) $15,285 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	190,363	$14,700	$67.67	$57.17 - $79.38
Q1 2023	250,942	$15,285	$53.23	$41.20 - $66.35