THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,541 Value ($000) $210 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 4,602 Value ($000) $226 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,674 Value ($000) $336 Avg Close $63.85 Range $42.96 - $80.55