THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,379 Value ($000) $867 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 8,017 Value ($000) $945 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,593 Value ($000) $742 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 7,869 Value ($000) $688 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,728 Value ($000) $556 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 6,923 Value ($000) $541 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,604 Value ($000) $664 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 8,709 Value ($000) $530 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 9,478 Value ($000) $425 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 9,367 Value ($000) $560 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 7,778 Value ($000) $326 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 5,842 Value ($000) $405 Avg Close $72.23 Range $51.18 - $93.26