THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,446 Value ($000) $245 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 77,056 Value ($000) $3,777 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 75,213 Value ($000) $5,415 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,492 Value ($000) $410 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,207 Value ($000) $847 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7,207 Value ($000) $790 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,207 Value ($000) $704 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 7,207 Value ($000) $630 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,209 Value ($000) $519 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,209 Value ($000) $329 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,209 Value ($000) $325 Avg Close $67.67 Range $57.17 - $79.38
Q3 2022
Shares 3,709 Value ($000) $222 Avg Close $56.90 Range $39.00 - $76.75
Q4 2021
Shares 2,386 Value ($000) $219 Avg Close $87.59 Range $65.32 - $114.09