THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,211 Value ($000) $303 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,852 Value ($000) $266 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,534 Value ($000) $533 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,435 Value ($000) $486 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,324 Value ($000) $422 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,105 Value ($000) $359 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,079 Value ($000) $294 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,709 Value ($000) $368 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,672 Value ($000) $285 Avg Close $67.67 Range $57.17 - $79.38
Q2 2022
Shares 5,231 Value ($000) $219 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 6,366 Value ($000) $441 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 6,635 Value ($000) $608 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 6,425 Value ($000) $452 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 6,494 Value ($000) $502 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 683 Value ($000) $445 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 670 Value ($000) $537 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 524 Value ($000) $272 Avg Close $45.67 Range $40.40 - $52.04