THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,200 Value ($000) $7,182 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 163,400 Value ($000) $8,008 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 163,400 Value ($000) $11,763 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 153,400 Value ($000) $8,394 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 151,900 Value ($000) $17,853 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,200	$7,182	$44.33	$35.65 - $56.39
Q3 2025	163,400	$8,008	$63.45	$43.10 - $91.45
Q2 2025	163,400	$11,763	$63.85	$42.96 - $80.55
Q1 2025	153,400	$8,394	$90.47	$52.90 - $127.59
Q4 2024	151,900	$17,853	$123.72	$106.70 - $141.53