THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,789 Value ($000) $273 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,727 Value ($000) $204 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,714 Value ($000) $437 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,570 Value ($000) $391 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,554 Value ($000) $445 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,557 Value ($000) $311 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,576 Value ($000) $257 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,478 Value ($000) $272 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,478 Value ($000) $269 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,460 Value ($000) $211 Avg Close $53.23 Range $41.20 - $66.35
Q1 2022
Shares 4,135 Value ($000) $286 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,135 Value ($000) $379 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,610 Value ($000) $324 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,610 Value ($000) $357 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 474 Value ($000) $309 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 528 Value ($000) $423 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 548 Value ($000) $284 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 573 Value ($000) $233 Avg Close $30.15 Range $15.35 - $42.11