THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,038 Value ($000) $1,155 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 15,723 Value ($000) $860 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 15,095 Value ($000) $1,578 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 13,135 Value ($000) $1,440 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 14,071 Value ($000) $1,374 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,241 Value ($000) $283 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,438 Value ($000) $247 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,284 Value ($000) $257 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,671 Value ($000) $283 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,010 Value ($000) $305 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 3,609 Value ($000) $162 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 4,631 Value ($000) $276 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 3,474 Value ($000) $146 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 2,339 Value ($000) $162 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,076 Value ($000) $282 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 5,306 Value ($000) $340 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 9,450 Value ($000) $731 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 463 Value ($000) $302 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,170 Value ($000) $617 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 824 Value ($000) $427 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 400 Value ($000) $163 Avg Close $30.15 Range $15.35 - $42.11