THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,432 Value ($000) $358 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 9,432 Value ($000) $462 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 9,378 Value ($000) $675 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9,462 Value ($000) $518 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 8,806 Value ($000) $1,035 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7,989 Value ($000) $876 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,926 Value ($000) $774 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 8,061 Value ($000) $675 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 6,881 Value ($000) $495 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 6,032 Value ($000) $471 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 6,300 Value ($000) $486 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,891 Value ($000) $359 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 6,202 Value ($000) $278 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,335 Value ($000) $319 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,639 Value ($000) $236 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 3,284 Value ($000) $227 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,304 Value ($000) $486 Avg Close $87.59 Range $65.32 - $114.09
Q1 2021
Shares 112 Value ($000) $73 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 165 Value ($000) $132 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 171 Value ($000) $89 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 325 Value ($000) $132 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 262 Value ($000) $56 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 195 Value ($000) $51 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 201 Value ($000) $38 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 159 Value ($000) $36 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 100 Value ($000) $20 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 100 Value ($000) $12 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 100 Value ($000) $12 Avg Close $11.86 Range $8.37 - $16.15