THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,204 Value ($000) $577 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 16,944 Value ($000) $830 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 11,078 Value ($000) $798 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 11,460 Value ($000) $627 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 13,797 Value ($000) $1,622 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 8,985 Value ($000) $985 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,877 Value ($000) $769 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 7,666 Value ($000) $670 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,252 Value ($000) $522 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 6,454 Value ($000) $504 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 7,761 Value ($000) $599 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 9,640 Value ($000) $587 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 9,631 Value ($000) $432 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 10,172 Value ($000) $608 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 10,852 Value ($000) $455 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 10,871 Value ($000) $753 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 12,655 Value ($000) $1,160 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 8,489 Value ($000) $597 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 6,687 Value ($000) $517 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,176 Value ($000) $766,352 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 572 Value ($000) $458 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 646 Value ($000) $335 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 118 Value ($000) $48 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 57 Value ($000) $11 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 107 Value ($000) $27 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 305 Value ($000) $57 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 443 Value ($000) $100 Avg Close $21.49 Range $17.36 - $25.80
Q3 2018
Shares 30 Value ($000) $5 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 430 Value ($000) $40 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 400 Value ($000) $19 Avg Close $5.12 Range $4.07 - $6.09