THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,500 Value ($000) $743 Avg Close $75.77 Range $61.48 - $94.00
Q2 2021
Shares 1,087 Value ($000) $84 Avg Close $63.90 Range $46.71 - $81.25