THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,591 Value ($000) $2,604 Avg Close $44.33 Range $35.65 - $56.39
Q4 2024
Shares 3,400 Value ($000) $400 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,400 Value ($000) $373 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,500 Value ($000) $440 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,571 Value ($000) $400 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,500 Value ($000) $324 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,500 Value ($000) $352 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,500 Value ($000) $347 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,500 Value ($000) $274 Avg Close $53.23 Range $41.20 - $66.35