THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,590 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 2,690 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38

Q4 2021

Shares 2,690 Value ($000) $247 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 2,990 Value ($000) $210 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 2,990 Value ($000) $231 Avg Close $63.90 Range $46.71 - $81.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,590	$0	$80.85	$69.72 - $91.85
Q2 2023	2,690	$0	$67.67	$57.17 - $79.38
Q4 2021	2,690	$247	$87.59	$65.32 - $114.09
Q3 2021	2,990	$210	$77.31	$67.37 - $90.00
Q2 2021	2,990	$231	$63.90	$46.71 - $81.25