THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,730 Value ($000) $2,153 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 6,832 Value ($000) $335 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 14,108 Value ($000) $1,016 Avg Close $63.85 Range $42.96 - $80.55
Q4 2023
Shares 6,339 Value ($000) $456 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,813 Value ($000) $220 Avg Close $80.85 Range $69.72 - $91.85
Q1 2023
Shares 3,817 Value ($000) $232 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 4,841 Value ($000) $217 Avg Close $50.70 Range $39.43 - $64.66
Q2 2021
Shares 4,414 Value ($000) $341 Avg Close $63.90 Range $46.71 - $81.25
Q4 2020
Shares 769 Value ($000) $616 Avg Close $75.51 Range $52.60 - $97.28