THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,819 Value ($000) $347 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,859 Value ($000) $266 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,809 Value ($000) $565 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,664 Value ($000) $511 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,630 Value ($000) $452 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,455 Value ($000) $389 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,485 Value ($000) $323 Avg Close $73.47 Range $60.23 - $86.42
Q3 2022
Shares 8,290 Value ($000) $495 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 7,740 Value ($000) $324 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 10,415 Value ($000) $721 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 8,840 Value ($000) $810 Avg Close $87.59 Range $65.32 - $114.09