THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,782 Value ($000) $316 Avg Close $90.47 Range $52.90 - $127.59
Q2 2024
Shares 3,160 Value ($000) $309 Avg Close $90.22 Range $76.12 - $99.54
Q4 2022
Shares 7,817 Value ($000) $350 Avg Close $50.70 Range $39.43 - $64.66
Q2 2022
Shares 38,342 Value ($000) $1,606 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 17,776 Value ($000) $1,231 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,835 Value ($000) $260 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 35,664 Value ($000) $2,507 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 2,576 Value ($000) $1,679 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,008 Value ($000) $1,608 Avg Close $75.51 Range $52.60 - $97.28
Q4 2019
Shares 1,063 Value ($000) $276 Avg Close $22.50 Range $18.04 - $27.89