THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,935 Value ($000) $229 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5,906 Value ($000) $319 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,052 Value ($000) $436 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,683 Value ($000) $420 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,313 Value ($000) $859 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7,779 Value ($000) $853 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,901 Value ($000) $772 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 7,877 Value ($000) $689 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,845 Value ($000) $531 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 6,590 Value ($000) $515 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 6,819 Value ($000) $527 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 6,765 Value ($000) $412 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 6,604 Value ($000) $296 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 6,616 Value ($000) $395 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 6,533 Value ($000) $274 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 6,391 Value ($000) $443 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,898 Value ($000) $540 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 5,123 Value ($000) $360 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 5,304 Value ($000) $410 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 483 Value ($000) $315 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 517 Value ($000) $414 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 520 Value ($000) $270 Avg Close $45.67 Range $40.40 - $52.04
Q4 2019
Shares 806 Value ($000) $209 Avg Close $22.50 Range $18.04 - $27.89
Q1 2019
Shares 701 Value ($000) $139 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 326 Value ($000) $38 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 25 Value ($000) $4 Avg Close $11.86 Range $8.37 - $16.15
Q1 2018
Shares 170 Value ($000) $8 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 800 Value ($000) $37 Avg Close $5.52 Range $4.34 - $6.73