THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,889 Value ($000) $222 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,834 Value ($000) $201 Avg Close $99.77 Range $77.11 - $112.22
Q2 2022
Shares 31,906 Value ($000) $1,337 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 33,796 Value ($000) $2,340 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 35,706 Value ($000) $3,272 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 35,836 Value ($000) $2,519 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 36,716 Value ($000) $2,840 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,784 Value ($000) $2,466 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,833 Value ($000) $3,070 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 3,828 Value ($000) $1,986 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 3,626 Value ($000) $1,474 Avg Close $30.15 Range $15.35 - $42.11