THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 860 Value ($000) $51 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 860 Value ($000) $36 Avg Close $54.77 Range $39.39 - $75.98

Q4 2021

Shares 860 Value ($000) $79 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 860 Value ($000) $64 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 860 Value ($000) $67 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 86 Value ($000) $56 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	860	$51	$56.90	$39.00 - $76.75
Q2 2022	860	$36	$54.77	$39.39 - $75.98
Q4 2021	860	$79	$87.59	$65.32 - $114.09
Q3 2021	860	$64	$77.31	$67.37 - $90.00
Q2 2021	860	$67	$63.90	$46.71 - $81.25
Q1 2021	86	$56	$77.28	$56.10 - $92.11