THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 132,100 Value ($000) $10 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 131,776 Value ($000) $7 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 133,091 Value ($000) $16 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	132,100	$10	$63.85	$42.96 - $80.55
Q1 2025	131,776	$7	$90.47	$52.90 - $127.59
Q4 2024	133,091	$16	$123.72	$106.70 - $141.53