THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,982 Value ($000) $244 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,581 Value ($000) $330 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,502 Value ($000) $246 Avg Close $90.47 Range $52.90 - $127.59