THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $4 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 233 Value ($000) $11 Avg Close $63.45 Range $43.10 - $91.45
Q2 2024
Shares 241 Value ($000) $24 Avg Close $90.22 Range $76.12 - $99.54
Q2 2023
Shares 2 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 170 Value ($000) $10 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 288 Value ($000) $13 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 293 Value ($000) $18 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 253 Value ($000) $11 Avg Close $54.77 Range $39.39 - $75.98
Q3 2021
Shares 30 Value ($000) $2 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 30 Value ($000) $2 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3 Value ($000) $2 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3 Value ($000) $2 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 4 Value ($000) $2 Avg Close $45.67 Range $40.40 - $52.04