THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 70 Value ($000) $6 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 70 Value ($000) $5 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 70 Value ($000) $5 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 70 Value ($000) $5 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	70	$6	$75.77	$61.48 - $94.00
Q4 2023	70	$5	$73.47	$60.23 - $86.42
Q3 2023	70	$5	$80.85	$69.72 - $91.85
Q2 2023	70	$5	$67.67	$57.17 - $79.38