THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,000 Value ($000) $779 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 3,000 Value ($000) $563 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 3,000 Value ($000) $683 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 3,000 Value ($000) $594 Avg Close $16.38 Range $10.94 - $21.47