THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $3 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 75 Value ($000) $4 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 75 Value ($000) $5 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 75 Value ($000) $4 Avg Close $90.47 Range $52.90 - $127.59
Q2 2022
Shares 1 Value ($000) $0 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 1 Value ($000) $0 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 1 Value ($000) $0 Avg Close $87.59 Range $65.32 - $114.09