THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,763 Value ($000) $484 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 9,033 Value ($000) $443 Avg Close $63.45 Range $43.10 - $91.45
Q4 2024
Shares 4,813 Value ($000) $566 Avg Close $123.72 Range $106.70 - $141.53