THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,085 Value ($000) $665 Avg Close $7.05 Range $4.58 - $9.46