THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,108 Value ($000) $270 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 7,284 Value ($000) $357 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,389 Value ($000) $532 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,763 Value ($000) $425 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 10,804 Value ($000) $1,270 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,293 Value ($000) $1,129 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 10,226 Value ($000) $999 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 10,319 Value ($000) $902 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 10,395 Value ($000) $748 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 10,009 Value ($000) $782 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,263 Value ($000) $329 Avg Close $67.67 Range $57.17 - $79.38
Q1 2018
Shares 80 Value ($000) $4 Avg Close $5.12 Range $4.07 - $6.09