THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,687 Value ($000) $292 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 10,092 Value ($000) $495 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 13,756 Value ($000) $990 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 13,788 Value ($000) $754 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 10,324 Value ($000) $1,213 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 10,367 Value ($000) $1,137 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 9,649 Value ($000) $942 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 12,822 Value ($000) $1,121 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 14,975 Value ($000) $1,078 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 10,050 Value ($000) $785 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 16,321 Value ($000) $1,260 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 12,136 Value ($000) $739 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 7,729 Value ($000) $346 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 6,677 Value ($000) $399 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 6,665 Value ($000) $279 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 24,465 Value ($000) $2,242 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 24,465 Value ($000) $2,242 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 46,026 Value ($000) $3,236 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 24,738 Value ($000) $1,914 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 1,599 Value ($000) $1,042 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 2,572 Value ($000) $2,060 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 2,878 Value ($000) $1,493 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 5,659 Value ($000) $2,300 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 11,754 Value ($000) $2,269 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 11,370 Value ($000) $2,954 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 1,881 Value ($000) $353 Avg Close $23.80 Range $18.01 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,687	$292	$44.33	$35.65 - $56.39
Q3 2025	10,092	$495	$63.45	$43.10 - $91.45
Q2 2025	13,756	$990	$63.85	$42.96 - $80.55
Q1 2025	13,788	$754	$90.47	$52.90 - $127.59
Q4 2024	10,324	$1,213	$123.72	$106.70 - $141.53
Q3 2024	10,367	$1,137	$99.77	$77.11 - $112.22
Q2 2024	9,649	$942	$90.22	$76.12 - $99.54
Q1 2024	12,822	$1,121	$75.77	$61.48 - $94.00
Q4 2023	14,975	$1,078	$73.47	$60.23 - $86.42
Q3 2023	10,050	$785	$80.85	$69.72 - $91.85
Q2 2023	16,321	$1,260	$67.67	$57.17 - $79.38
Q1 2023	12,136	$739	$53.23	$41.20 - $66.35
Q4 2022	7,729	$346	$50.70	$39.43 - $64.66
Q3 2022	6,677	$399	$56.90	$39.00 - $76.75
Q2 2022	6,665	$279	$54.77	$39.39 - $75.98
Q1 2022	24,465	$2,242	$72.23	$51.18 - $93.26
Q4 2021	24,465	$2,242	$87.59	$65.32 - $114.09
Q3 2021	46,026	$3,236	$77.31	$67.37 - $90.00
Q2 2021	24,738	$1,914	$63.90	$46.71 - $81.25
Q1 2021	1,599	$1,042	$77.28	$56.10 - $92.11
Q4 2020	2,572	$2,060	$75.51	$52.60 - $97.28
Q3 2020	2,878	$1,493	$45.67	$40.40 - $52.04
Q2 2020	5,659	$2,300	$30.15	$15.35 - $42.11
Q1 2020	11,754	$2,269	$25.88	$13.60 - $32.38
Q4 2019	11,370	$2,954	$22.50	$18.04 - $27.89
Q3 2019	1,881	$353	$23.80	$18.01 - $28.95