THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 37 Value ($000) $15 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 93 Value ($000) $18 Avg Close $25.88 Range $13.60 - $32.38