THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $13 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 3,263 Value ($000) $160 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 14,825 Value ($000) $1,067 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 14,807 Value ($000) $810 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 15,993 Value ($000) $1,880 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 18,926 Value ($000) $2,075 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 20,614 Value ($000) $2,013 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 20,624 Value ($000) $1,803 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 19,743 Value ($000) $1,421 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 17,511 Value ($000) $1,369 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 16,927 Value ($000) $1,307 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 16,667 Value ($000) $1,015 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 15,137 Value ($000) $679 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 14,840 Value ($000) $887 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 14,936 Value ($000) $626 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 16,142 Value ($000) $1,118 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 15,583 Value ($000) $1,428 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 15,201 Value ($000) $1,069 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 14,174 Value ($000) $1,097 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,188 Value ($000) $774 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 909 Value ($000) $728 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 699 Value ($000) $363 Avg Close $45.67 Range $40.40 - $52.04