THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796 Value ($000) $68 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,822 Value ($000) $89 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,501 Value ($000) $396 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,683 Value ($000) $311 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,217 Value ($000) $613 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,487 Value ($000) $602 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,773 Value ($000) $564 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,159 Value ($000) $538 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 5,834 Value ($000) $420 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 5,769 Value ($000) $451 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 5,426 Value ($000) $419 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,883 Value ($000) $358 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,874 Value ($000) $263 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,805 Value ($000) $347 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,742 Value ($000) $241 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 5,452 Value ($000) $378 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,886 Value ($000) $539 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 6,084 Value ($000) $428 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 5,474 Value ($000) $424 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 453 Value ($000) $296 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 380 Value ($000) $305 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 345 Value ($000) $179 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 306 Value ($000) $124 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 320 Value ($000) $62 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 77 Value ($000) $20 Avg Close $22.50 Range $18.04 - $27.89