THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,150 Value ($000) $461 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 11,875 Value ($000) $582 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 11,889 Value ($000) $856 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 13,505 Value ($000) $739 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 15,579 Value ($000) $1,831 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 15,115 Value ($000) $1,657 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,150	$461	$44.33	$35.65 - $56.39
Q3 2025	11,875	$582	$63.45	$43.10 - $91.45
Q2 2025	11,889	$856	$63.85	$42.96 - $80.55
Q1 2025	13,505	$739	$90.47	$52.90 - $127.59
Q4 2024	15,579	$1,831	$123.72	$106.70 - $141.53
Q3 2024	15,115	$1,657	$99.77	$77.11 - $112.22