THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42,544 Value ($000) $4,155 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 47,695 Value ($000) $4,169 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 47,080 Value ($000) $3,388 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 57,224 Value ($000) $4,472 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 70,832 Value ($000) $5,470 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 75,739 Value ($000) $4,613 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 57,998 Value ($000) $2,600 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 70,353 Value ($000) $4,204 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 66,306 Value ($000) $2,778 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 51,272 Value ($000) $3,476 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 50,705 Value ($000) $3,526 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 45,319 Value ($000) $3,401 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 43,524 Value ($000) $3,522 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 4,144 Value ($000) $2,762 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,374 Value ($000) $2,552 Avg Close $75.51 Range $52.60 - $97.28