THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,361 Value ($000) $0 Avg Close $63.85 Range $42.96 - $80.55

Q4 2024

Shares 2,070 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,076 Value ($000) $0 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,065 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,361	$0	$63.85	$42.96 - $80.55
Q4 2024	2,070	$0	$123.72	$106.70 - $141.53
Q3 2024	2,076	$0	$99.77	$77.11 - $112.22
Q2 2024	2,065	$0	$90.22	$76.12 - $99.54