THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,862 Value ($000) $278 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 2,988 Value ($000) $351 Avg Close $123.72 Range $106.70 - $141.53
Q2 2023
Shares 8,063 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q4 2022
Shares 12,789 Value ($000) $1 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 19,154 Value ($000) $1,145 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 16,762 Value ($000) $702 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 14,783 Value ($000) $1,024 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 13,241 Value ($000) $1,214 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 13,007 Value ($000) $914 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 12,013 Value ($000) $929 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,573 Value ($000) $1,025 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,561 Value ($000) $1,251 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 930 Value ($000) $483 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 681 Value ($000) $277 Avg Close $30.15 Range $15.35 - $42.11