THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,720 Value ($000) $1,166 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 34,536 Value ($000) $2,486 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 38,492 Value ($000) $2,106 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 43,477 Value ($000) $5,110 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 39,300 Value ($000) $4,309 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 40,014 Value ($000) $3,908 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 40,776 Value ($000) $3,565 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 39,099 Value ($000) $2,814 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 37,229 Value ($000) $3 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 36,541 Value ($000) $3 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 35,720 Value ($000) $2 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 34,216 Value ($000) $2 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 33,204 Value ($000) $1,984 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 34,730 Value ($000) $1,455 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 34,297 Value ($000) $2,375 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 32,747 Value ($000) $3,001 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 29,470 Value ($000) $2,072 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 29,470 Value ($000) $2,280 Avg Close $63.90 Range $46.71 - $81.25