THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 420,146 Value ($000) $30,246 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 490,351 Value ($000) $26,832 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 541,137 Value ($000) $63,600 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 543,456 Value ($000) $59,590 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 527,943 Value ($000) $51,564 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 474,356 Value ($000) $41,468 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 185,357 Value ($000) $13,338 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	420,146	$30,246	$63.85	$42.96 - $80.55
Q1 2025	490,351	$26,832	$90.47	$52.90 - $127.59
Q4 2024	541,137	$63,600	$123.72	$106.70 - $141.53
Q3 2024	543,456	$59,590	$99.77	$77.11 - $112.22
Q2 2024	527,943	$51,564	$90.22	$76.12 - $99.54
Q1 2024	474,356	$41,468	$75.77	$61.48 - $94.00
Q4 2023	185,357	$13,338	$73.47	$60.23 - $86.42