THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,255 Value ($000) $265 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,455 Value ($000) $269 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,622 Value ($000) $256 Avg Close $90.22 Range $76.12 - $99.54
Q4 2023
Shares 2,860 Value ($000) $206 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,860 Value ($000) $224 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,424 Value ($000) $264 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,989 Value ($000) $243 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 4,720 Value ($000) $212 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 4,100 Value ($000) $245 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 3,700 Value ($000) $256 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,800 Value ($000) $257 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,000 Value ($000) $211 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,000 Value ($000) $232 Avg Close $63.90 Range $46.71 - $81.25