THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Grant Street Asset Management, Inc.'s Holding History (CIK: 0001740642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 26 Value ($000) $17 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 26 Value ($000) $21 Avg Close $75.51 Range $52.60 - $97.28