THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,265 Value ($000) $352 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 9,206 Value ($000) $663 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,403 Value ($000) $350 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,663 Value ($000) $783 Avg Close $123.72 Range $106.70 - $141.53
Q3 2023
Shares 17,382 Value ($000) $1,358 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 11,247 Value ($000) $868 Avg Close $67.67 Range $57.17 - $79.38
Q4 2022
Shares 62,638 Value ($000) $2,808 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 3,429 Value ($000) $205 Avg Close $56.90 Range $39.00 - $76.75
Q4 2021
Shares 16,356 Value ($000) $1,519 Avg Close $87.59 Range $65.32 - $114.09
Q1 2021
Shares 5,886 Value ($000) $3,836 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,861 Value ($000) $3,093 Avg Close $75.51 Range $52.60 - $97.28
Q1 2020
Shares 3 Value ($000) $1 Avg Close $25.88 Range $13.60 - $32.38