THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00

Q2 2023

Shares 77 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38

Q4 2022

Shares 45 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66

Q1 2020

Shares 400 Value ($000) $77 Avg Close $25.88 Range $13.60 - $32.38

Q1 2019

Shares 300 Value ($000) $62 Avg Close $16.38 Range $10.94 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$75.77	$61.48 - $94.00
Q2 2023	77	$0	$67.67	$57.17 - $79.38
Q4 2022	45	$0	$50.70	$39.43 - $64.66
Q1 2020	400	$77	$25.88	$13.60 - $32.38
Q1 2019	300	$62	$16.38	$10.94 - $21.47